NASDAQ Composite
Symbol
^IXIC
Price
2187.27
Change
+10.43 (+0.48%)
Volume
0
Open
2178.99
Close
2176.84
Ask
N/A
Bid
N/A
Market
NasdaqSC
Date/time
9/02/2010 11:26am (ET)
Updated:
9/02/2010 4:20pm (ET)
S&P 500 INDEX,RTH
Symbol
^GSPC
Price
1083.03
Change
+2.74 (+0.25%)
Volume
1101159424
Open
1080.66
Close
1080.29
Ask
N/A
Bid
N/A
Market
SNP
Date/time
9/02/2010 11:26am (ET)
Updated:
9/02/2010 4:20pm (ET)
FTSE 100
Symbol
^FTSE
Price
5377.70
Change
+11.29 (+0.21%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 4:20pm (ET)
DAX
Symbol
^GDAXI
Price
6090.02
Change
+6.12 (+0.10%)
Volume
0
Open
6071.56
Close
6083.90
Ask
N/A
Bid
N/A
Market
XETRA
Date/time
9/02/2010 11:09am (ET)
Updated:
9/02/2010 4:20pm (ET)
CAC 40
Symbol
^FCHI
Price
3632.72
Change
+8.88 (+0.25%)
Volume
0
Open
3610.40
Close
3623.84
Ask
N/A
Bid
N/A
Market
Paris
Date/time
9/02/2010 11:24am (ET)
Updated:
9/02/2010 4:20pm (ET)
NIKKEI 225
Symbol
^N225
Price
9062.84
Change
+135.82 (+1.52%)
Volume
0
Open
9069.62
Close
8927.02
Ask
N/A
Bid
N/A
Market
Osaka
Date/time
9/02/2010 2:28am (ET)
Updated:
9/02/2010 4:20pm (ET)
STRAITS TIMES IND
Symbol
^STI
Price
2986.66
Change
+3.83 (+0.13%)
Volume
0
Open
3007.66
Close
2982.83
Ask
N/A
Bid
N/A
Market
SES
Date/time
9/02/2010 5:10am (ET)
Updated:
9/02/2010 4:20pm (ET)